Aave
AAVE · 美元计价
$111.48
≈ ￥735.768
-2.08% (-$2.37)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$109.33
今日开盘
$113.85
24H 成交量
$1,415.55万
流通市值
$17.05亿
24H 涨跌额
(-$2.37)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $48.66万 | $3,208.63万 | 1.25% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 564 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.00% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.45万 | $13.19亿 | 0.00% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1205 | $0.1117 | $15.72万 | $1,079.81万 | 1.29% |
| 171 |
METABMETAB
|
$635.57 | $639.57 | $620.47 | $103.50万 | — | 1.58% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 621 |
ADBEBADBEB
|
$241.82 | $241.99 | $238.23 | $2.42万 | — | 1.05% |
| 409 |
FSynFutures
|
$0.00232 | $0.00238 | $0.002261 | $23.80万 | $448.30万 | -0.52% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.343 | $0.329 | $38.17万 | $406.80万 | 1.81% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.24 | $2.25万 | — | -2.40% |
| 297 |
DYMDymension
|
$0.01393 | $0.0142 | $0.01342 | $40.06万 | $964.81万 | -0.36% |
| 85 |
ONEONEchain
|
$0.001459 | $0.001582 | $0.001442 | $378.57万 | $6,263.00万 | -6.47% |
| 108 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $239.18万 | $25.23亿 | -0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 439 |
MAVMaverick Token
|
$0.00745 | $0.00758 | $0.00702 | $21.08万 | $185.08万 | 2.48% |
| 351 |
RVNRavencoin
|
$0.001227 | $0.001241 | $0.001152 | $32.17万 | $2,022.37万 | 2.59% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |