Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 01:50:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $49.00万 | $3,208.63万 | 1.56% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 565 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $10.81万 | $3,546.71万 | -0.32% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.29万 | $13.19亿 | -0.01% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1205 | $0.1117 | $15.62万 | $1,079.81万 | 1.90% |
| 175 |
METABMETAB
|
$637.62 | $637.83 | $620.47 | $103.13万 | — | 1.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 621 |
ADBEBADBEB
|
$241.49 | $241.85 | $238.23 | $2.47万 | — | 0.74% |
| 408 |
FSynFutures
|
$0.002336 | $0.00238 | $0.002261 | $24.11万 | $448.30万 | -0.38% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.343 | $0.329 | $38.12万 | $406.80万 | 0.90% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.24 | $2.05万 | — | -1.81% |
| 296 |
DYMDymension
|
$0.01399 | $0.0142 | $0.01342 | $39.62万 | $964.81万 | -0.29% |
| 84 |
ONEONEchain
|
$0.001472 | $0.001595 | $0.001442 | $381.99万 | $6,263.00万 | -7.01% |
| 109 |
SHIBShiba Inu
|
$0.00000433 | $0.00000438 | $0.00000416 | $239.98万 | $25.23亿 | 0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 438 |
MAVMaverick Token
|
$0.00747 | $0.00758 | $0.00702 | $21.18万 | $185.08万 | 2.33% |
| 355 |
RVNRavencoin
|
$0.001233 | $0.001241 | $0.001152 | $31.60万 | $2,022.37万 | 2.58% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |