Curve DAO Token
CRV · 美元计价
$0.2292
≈ ￥1.5127
-5.13% (-$0.01)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.2428
24H 最低
$0.2255
今日开盘
$0.2416
24H 成交量
$169.86万
流通市值
$3.65亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $50.06万 | $3,208.63万 | -1.55% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 559 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.94万 | $3,546.71万 | 0.95% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $499.14万 | $13.19亿 | 0.00% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1205 | $0.1117 | $17.67万 | $1,079.81万 | -1.62% |
| 181 |
METABMETAB
|
$637.24 | $644.27 | $622.51 | $99.61万 | — | 1.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$242.24 | $243.59 | $238.33 | $3.70万 | — | 1.49% |
| 389 |
FSynFutures
|
$0.00227 | $0.00238 | $0.002261 | $27.13万 | $448.30万 | -3.12% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.61万 | $406.80万 | -2.08% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.51万 | — | -2.72% |
| 272 |
DYMDymension
|
$0.0137 | $0.01439 | $0.01342 | $46.43万 | $964.81万 | -3.04% |
| 82 |
ONEONEchain
|
$0.001353 | $0.001539 | $0.001344 | $378.98万 | $6,263.00万 | -11.34% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000438 | $0.00000416 | $240.06万 | $25.23亿 | -2.75% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 441 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00702 | $21.61万 | $185.08万 | 0.00% |
| 331 |
RVNRavencoin
|
$0.001213 | $0.001241 | $0.001152 | $35.47万 | $2,022.37万 | -0.41% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |