Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 04:20:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.24% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 563 |
SC云储币
|
$0.000632 | $0.000644 | $0.000614 | $10.70万 | $3,546.71万 | 0.48% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.97万 | $13.19亿 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1205 | $0.1117 | $16.49万 | $1,079.81万 | 1.81% |
| 170 |
METABMETAB
|
$640.93 | $643.01 | $620.47 | $106.33万 | — | 3.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.45 | $243.45 | $238.23 | $3.70万 | — | 2.07% |
| 406 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $24.30万 | $448.30万 | 0.34% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.33 | $28.81万 | $406.80万 | 0.60% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.66万 | — | -1.82% |
| 275 |
DYMDymension
|
$0.01412 | $0.01439 | $0.01342 | $44.66万 | $964.81万 | 0.64% |
| 83 |
ONEONEchain
|
$0.001416 | $0.001582 | $0.001413 | $363.75万 | $6,263.00万 | -10.32% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $232.37万 | $25.23亿 | -0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 431 |
MAVMaverick Token
|
$0.00756 | $0.00761 | $0.00702 | $21.81万 | $185.08万 | 3.56% |
| 347 |
RVNRavencoin
|
$0.001236 | $0.001241 | $0.001152 | $32.68万 | $2,022.37万 | 2.74% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |