Internet Computer
ICP · 美元计价
$2.58
≈ ￥17.028
2.06% ($0.05)
更新于 2026-11-14 01:40:05
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.50
今日开盘
$2.528
24H 成交量
$759.14万
流通市值
$14.46亿
24H 涨跌额
($0.05)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0328 | $0.0308 | $48.59万 | $3,208.63万 | 0.94% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 563 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $10.79万 | $3,546.71万 | -0.48% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $512.92万 | $13.19亿 | -0.01% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1205 | $0.1117 | $15.18万 | $1,079.81万 | 1.55% |
| 168 |
METABMETAB
|
$634.72 | $637.49 | $620.47 | $109.65万 | — | 1.22% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 621 |
ADBEBADBEB
|
$241.49 | $241.85 | $238.23 | $2.47万 | — | 0.74% |
| 409 |
FSynFutures
|
$0.002332 | $0.00238 | $0.002261 | $23.76万 | $448.30万 | -0.26% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.343 | $0.329 | $38.18万 | $406.80万 | 0.90% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.24 | $2.05万 | — | -2.11% |
| 298 |
DYMDymension
|
$0.01388 | $0.0142 | $0.01342 | $38.83万 | $964.81万 | -0.64% |
| 84 |
ONEONEchain
|
$0.001486 | $0.001595 | $0.001442 | $382.07万 | $6,263.00万 | -6.54% |
| 109 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $235.50万 | $25.23亿 | 0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 441 |
MAVMaverick Token
|
$0.00745 | $0.00758 | $0.00702 | $21.16万 | $185.08万 | 2.34% |
| 354 |
RVNRavencoin
|
$0.001228 | $0.001241 | $0.001152 | $31.52万 | $2,022.37万 | 2.76% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |