Lumia
LUMIA · 美元计价
$0.0789
≈ ￥0.52074
1.54% ($0.00)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0748
今日开盘
$0.0777
24H 成交量
$30.77万
流通市值
$410.20万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.99万 | $3,208.63万 | -0.93% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 568 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.42万 | $3,546.71万 | -0.16% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.80万 | $13.19亿 | 0.00% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1205 | $0.1117 | $17.42万 | $1,079.81万 | -1.03% |
| 181 |
METABMETAB
|
$639.26 | $644.27 | $622.51 | $99.89万 | — | 2.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.33 | $3.60万 | — | 1.50% |
| 398 |
FSynFutures
|
$0.002294 | $0.00238 | $0.002261 | $26.40万 | $448.30万 | -2.47% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.33 | $30.36万 | $406.80万 | -0.90% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.52万 | — | -2.12% |
| 273 |
DYMDymension
|
$0.01379 | $0.01439 | $0.01342 | $46.04万 | $964.81万 | -2.48% |
| 84 |
ONEONEchain
|
$0.00136 | $0.001547 | $0.001355 | $370.59万 | $6,263.00万 | -11.86% |
| 110 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $237.40万 | $25.23亿 | -2.30% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 439 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $21.57万 | $185.08万 | 0.41% |
| 341 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $34.11万 | $2,022.37万 | 0.58% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |