NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 04:10:01
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.03万 | $3,208.63万 | 1.56% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 559 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.86万 | $3,546.71万 | 0.48% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.90万 | $13.19亿 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | 1.64% |
| 170 |
METABMETAB
|
$641.94 | $643.01 | $620.47 | $106.96万 | — | 3.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.27 | $243.30 | $238.23 | $3.69万 | — | 1.97% |
| 404 |
FSynFutures
|
$0.002341 | $0.00238 | $0.002261 | $24.24万 | $448.30万 | 0.21% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.34 | $0.33 | $28.96万 | $406.80万 | 1.50% |
| 622 |
AMCBAMCB
|
$3.26 | $3.36 | $3.22 | $2.66万 | — | -1.21% |
| 273 |
DYMDymension
|
$0.01418 | $0.01439 | $0.01342 | $45.13万 | $964.81万 | 1.14% |
| 83 |
ONEONEchain
|
$0.001428 | $0.001582 | $0.001413 | $365.14万 | $6,263.00万 | -8.23% |
| 111 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $233.01万 | $25.23亿 | -0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 433 |
MAVMaverick Token
|
$0.00759 | $0.00761 | $0.00702 | $21.80万 | $185.08万 | 3.97% |
| 346 |
RVNRavencoin
|
$0.001237 | $0.001241 | $0.001152 | $32.68万 | $2,022.37万 | 3.08% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |