OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 08:30:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.71万 | $3,208.63万 | -0.62% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 558 |
SC云储币
|
$0.000639 | $0.000644 | $0.000614 | $11.08万 | $3,546.71万 | 0.47% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.83万 | $13.19亿 | -0.01% |
| 484 |
ALICEMy Neighbor Alice
|
$0.116 | $0.1205 | $0.1117 | $18.00万 | $1,079.81万 | -0.86% |
| 184 |
METABMETAB
|
$638.26 | $644.27 | $622.51 | $96.82万 | — | 1.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.64万 | — | 1.40% |
| 393 |
FSynFutures
|
$0.002296 | $0.00238 | $0.002261 | $27.16万 | $448.30万 | -2.46% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.34 | $0.328 | $33.13万 | $406.80万 | -2.09% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.22 | $2.45万 | — | -3.01% |
| 262 |
DYMDymension
|
$0.01378 | $0.01439 | $0.01342 | $48.41万 | $964.81万 | -2.27% |
| 82 |
ONEONEchain
|
$0.001368 | $0.001539 | $0.001344 | $381.64万 | $6,263.00万 | -10.30% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000437 | $0.00000416 | $240.23万 | $25.23亿 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 438 |
MAVMaverick Token
|
$0.00736 | $0.00761 | $0.00702 | $21.63万 | $185.08万 | 0.68% |
| 331 |
RVNRavencoin
|
$0.001225 | $0.001241 | $0.001152 | $35.64万 | $2,022.37万 | 0.41% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |