FC Porto
PORTO · 美元计价
$0.353
≈ ￥2.3298
-1.67% (-$0.01)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.359
24H 成交量
$41.43万
流通市值
$252.91万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $48.65万 | $3,208.63万 | 1.56% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 566 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.73万 | $3,546.71万 | 0.16% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $508.71万 | $13.19亿 | -0.01% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1205 | $0.1117 | $16.24万 | $1,079.81万 | 2.15% |
| 172 |
METABMETAB
|
$641.58 | $642.34 | $620.47 | $103.12万 | — | 2.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 619 |
ADBEBADBEB
|
$242.57 | $242.57 | $238.23 | $2.78万 | — | 0.94% |
| 410 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.90万 | $448.30万 | -0.30% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.343 | $0.329 | $38.94万 | $406.80万 | 2.42% |
| 622 |
AMCBAMCB
|
$3.24 | $3.36 | $3.23 | $2.52万 | — | -2.70% |
| 285 |
DYMDymension
|
$0.01429 | $0.01429 | $0.01342 | $42.20万 | $964.81万 | 1.85% |
| 84 |
ONEONEchain
|
$0.001439 | $0.001582 | $0.001429 | $374.51万 | $6,263.00万 | -7.46% |
| 112 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $237.17万 | $25.23亿 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 440 |
MAVMaverick Token
|
$0.00752 | $0.00758 | $0.00702 | $21.26万 | $185.08万 | 3.01% |
| 352 |
RVNRavencoin
|
$0.001234 | $0.001241 | $0.001152 | $32.26万 | $2,022.37万 | 2.92% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |