Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-28.14% (-$0.00)

更新于 2026-11-14 04:20:02

24H 最高

$0.00327

24H 最低

$0.00209

今日开盘

$0.00327

24H 成交量

$11.67万

流通市值

$743.48万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	PNUTPeanut the Squirrel	$0.0326	$0.0332	$0.0308	$51.05万	$3,208.63万	1.24%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
563	SC云储币	$0.000632	$0.000644	$0.000614	$10.70万	$3,546.71万	0.48%
71	BFUSDBFUSD	$0.9998	$0.9999	$0.9998	$497.97万	$13.19亿	0.00%
490	ALICEMy Neighbor Alice	$0.118	$0.1205	$0.1117	$16.49万	$1,079.81万	1.81%
170	METABMETAB	$640.93	$643.01	$620.47	$106.33万	—	3.01%
681	TRIBETribe	$0.2018	$0.2018	$0.2018	$14.73	$1,278.97万	0.00%
616	ADBEBADBEB	$243.45	$243.45	$238.23	$3.70万	—	2.07%
406	FSynFutures	$0.002338	$0.00238	$0.002261	$24.30万	$448.30万	0.34%
239	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
375	PSGParis Saint-Germain Fan Token	$0.337	$0.34	$0.33	$28.81万	$406.80万	0.60%
623	AMCBAMCB	$3.24	$3.36	$3.22	$2.66万	—	-1.82%
275	DYMDymension	$0.01412	$0.01439	$0.01342	$44.66万	$964.81万	0.64%
83	ONEONEchain	$0.001416	$0.001582	$0.001413	$363.75万	$6,263.00万	-10.32%
111	SHIBShiba Inu	$0.00000432	$0.00000438	$0.00000416	$232.37万	$25.23亿	-0.23%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$486.72万	0.00%
431	MAVMaverick Token	$0.00756	$0.00761	$0.00702	$21.81万	$185.08万	3.56%
347	RVNRavencoin	$0.001236	$0.001241	$0.001152	$32.68万	$2,022.37万	2.74%
492	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%