XRP (瑞波币)
XRP · 美元计价
$1.0198
≈ ￥6.7307
-1.02% (-$0.01)
更新于 2026-11-14 02:05:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.9975
今日开盘
$1.0303
24H 成交量
$1.36亿
流通市值
$649.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0328 | $0.0308 | $48.59万 | $3,208.63万 | 0.94% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 564 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | -0.16% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $515.80万 | $13.19亿 | -0.01% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1205 | $0.1117 | $15.72万 | $1,079.81万 | 1.21% |
| 174 |
METABMETAB
|
$636.81 | $639.57 | $620.47 | $103.57万 | — | 1.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 621 |
ADBEBADBEB
|
$241.82 | $241.99 | $238.23 | $2.48万 | — | 0.73% |
| 408 |
FSynFutures
|
$0.002321 | $0.00238 | $0.002261 | $23.99万 | $448.30万 | -0.90% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.343 | $0.329 | $37.99万 | $406.80万 | 0.90% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.24 | $2.16万 | — | -2.40% |
| 297 |
DYMDymension
|
$0.0139 | $0.0142 | $0.01342 | $39.96万 | $964.81万 | -1.00% |
| 85 |
ONEONEchain
|
$0.001455 | $0.001582 | $0.001442 | $380.18万 | $6,263.00万 | -7.44% |
| 108 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $239.60万 | $25.23亿 | -0.69% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 439 |
MAVMaverick Token
|
$0.00743 | $0.00758 | $0.00702 | $21.09万 | $185.08万 | 1.92% |
| 356 |
RVNRavencoin
|
$0.001223 | $0.001241 | $0.001152 | $31.57万 | $2,022.37万 | 2.00% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |